SunOpta Inc. (SOY.TO)
CAD 5.12
(-5.36%)
CAD 5.12
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.45 | 5.42 | 5.08 | 5.1 | 14.08 Thousand |
| 17 Apr, 2025 | 5.45 | 5.45 | 5.33 | 5.41 | 18.77 Thousand |
| 16 Apr, 2025 | 5.74 | 5.74 | 5.37 | 5.41 | 37.5 Thousand |
| 15 Apr, 2025 | 5.72 | 5.87 | 5.72 | 5.75 | 31.8 Thousand |
| 14 Apr, 2025 | 5.65 | 5.75 | 5.51 | 5.68 | 70.34 Thousand |
| 11 Apr, 2025 | 5.22 | 5.55 | 5.19 | 5.48 | 37.6 Thousand |
| 10 Apr, 2025 | 5.79 | 5.79 | 5.13 | 5.22 | 48.22 Thousand |
| 09 Apr, 2025 | 5.63 | 5.88 | 5.27 | 5.73 | 130.1 Thousand |
| 08 Apr, 2025 | 5.78 | 5.85 | 5.42 | 5.6 | 60.3 Thousand |
| 07 Apr, 2025 | 5.73 | 5.76 | 5.44 | 5.65 | 39.8 Thousand |
0OC9
RTH
LALIN
6630
200710
6654