SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.52 | 7.54 | 7.21 | 7.22 | 40.05 Thousand |
| 11 Jul, 2024 | 7.39 | 7.61 | 7.39 | 7.54 | 35.68 Thousand |
| 10 Jul, 2024 | 7.27 | 7.42 | 6.94 | 7.39 | 57.01 Thousand |
| 09 Jul, 2024 | 7.37 | 7.51 | 7.37 | 7.47 | 18.61 Thousand |
| 08 Jul, 2024 | 7.61 | 7.72 | 7.51 | 7.56 | 19.41 Thousand |
| 05 Jul, 2024 | 7.31 | 7.6 | 7.17 | 7.6 | 35.1 Thousand |
| 04 Jul, 2024 | 7.26 | 7.32 | 7.26 | 7.29 | 4100.00 |
| 03 Jul, 2024 | 7.47 | 7.47 | 7.25 | 7.25 | 26.02 Thousand |
| 02 Jul, 2024 | 7.33 | 7.5 | 7.13 | 7.5 | 19.57 Thousand |
| 28 Jun, 2024 | 7.62 | 7.62 | 7.3 | 7.36 | 27.96 Thousand |
0OC9
RTH
LALIN
6630
200710
6654