SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.18 | 8.3 | 8.02 | 8.13 | 59.93 Thousand |
| 09 Aug, 2024 | 8.2 | 8.24 | 7.95 | 8.17 | 60.8 Thousand |
| 08 Aug, 2024 | 7.8 | 8.5 | 7.8 | 8.22 | 117.8 Thousand |
| 07 Aug, 2024 | 6.99 | 7.32 | 6.99 | 7.27 | 64.9 Thousand |
| 06 Aug, 2024 | 7.02 | 7.04 | 6.86 | 6.99 | 42.5 Thousand |
| 02 Aug, 2024 | 7.3 | 7.3 | 7.05 | 7.23 | 25.9 Thousand |
| 01 Aug, 2024 | 7.29 | 7.31 | 7.16 | 7.29 | 32.8 Thousand |
| 31 Jul, 2024 | 7.1 | 7.46 | 7.1 | 7.31 | 149.42 Thousand |
| 30 Jul, 2024 | 7.18 | 7.19 | 7.07 | 7.15 | 25.82 Thousand |
| 29 Jul, 2024 | 7.24 | 7.31 | 7.17 | 7.3 | 26.52 Thousand |
0OC9
RTH
LALIN
6630
200710
6654