SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.67 | 9.0 | 8.67 | 8.78 | 5901.00 |
| 09 May, 2025 | 8.15 | 8.59 | 8.08 | 8.46 | 169.75 Thousand |
| 08 May, 2025 | 7.0 | 9.28 | 7.0 | 8.11 | 150.1 Thousand |
| 07 May, 2025 | 6.56 | 6.69 | 6.25 | 6.27 | 65.53 Thousand |
| 06 May, 2025 | 6.24 | 6.6 | 6.21 | 6.58 | 38.1 Thousand |
| 05 May, 2025 | 6.27 | 6.41 | 6.16 | 6.28 | 43.83 Thousand |
| 02 May, 2025 | 5.94 | 6.29 | 5.86 | 6.26 | 32.7 Thousand |
| 01 May, 2025 | 5.9 | 5.9 | 5.68 | 5.75 | 26.2 Thousand |
| 30 Apr, 2025 | 5.95 | 6.05 | 5.81 | 6.0 | 68.63 Thousand |
| 29 Apr, 2025 | 6.01 | 6.02 | 5.88 | 5.97 | 22.7 Thousand |
0OC9
RTH
LALIN
6630
200710
6654