SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.91 | 4.98 | 4.78 | 4.82 | 79.4 Thousand |
| 21 Sep, 2023 | 4.88 | 4.96 | 4.77 | 4.95 | 40.2 Thousand |
| 20 Sep, 2023 | 4.9 | 4.97 | 4.84 | 4.85 | 55.5 Thousand |
| 19 Sep, 2023 | 5.1 | 5.1 | 4.89 | 4.91 | 49.1 Thousand |
| 18 Sep, 2023 | 5.28 | 5.28 | 4.98 | 5.05 | 37.8 Thousand |
| 15 Sep, 2023 | 5.31 | 5.44 | 5.27 | 5.28 | 41.1 Thousand |
| 14 Sep, 2023 | 5.1 | 5.39 | 5.1 | 5.33 | 54.6 Thousand |
0OC9
RTH
LALIN
6630
200710
6654