SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.32 | 7.35 | 7.21 | 7.23 | 14.7 Thousand |
| 25 Jul, 2024 | 7.14 | 7.32 | 7.14 | 7.25 | 29.7 Thousand |
| 24 Jul, 2024 | 7.23 | 7.34 | 7.07 | 7.09 | 44.04 Thousand |
| 23 Jul, 2024 | 7.26 | 7.41 | 7.21 | 7.26 | 81.5 Thousand |
| 22 Jul, 2024 | 7.3 | 7.47 | 7.18 | 7.27 | 146.79 Thousand |
| 19 Jul, 2024 | 7.48 | 7.59 | 7.31 | 7.31 | 20.55 Thousand |
| 18 Jul, 2024 | 7.47 | 7.61 | 7.38 | 7.48 | 30.65 Thousand |
| 17 Jul, 2024 | 7.48 | 7.72 | 7.4 | 7.41 | 47.79 Thousand |
| 16 Jul, 2024 | 7.4 | 7.57 | 7.31 | 7.54 | 38.59 Thousand |
| 15 Jul, 2024 | 7.23 | 7.31 | 7.16 | 7.25 | 52.93 Thousand |
0OC9
RTH
LALIN
6630
200710
6654