SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.56 | 7.64 | 7.45 | 7.64 | 14.47 Thousand |
| 26 Jun, 2024 | 7.28 | 7.56 | 7.2 | 7.53 | 35.31 Thousand |
| 25 Jun, 2024 | 7.26 | 7.41 | 7.23 | 7.31 | 14.1 Thousand |
| 24 Jun, 2024 | 7.25 | 7.35 | 7.22 | 7.32 | 25.58 Thousand |
| 21 Jun, 2024 | 7.34 | 7.41 | 7.25 | 7.29 | 32.66 Thousand |
| 20 Jun, 2024 | 7.27 | 7.36 | 7.16 | 7.34 | 19.02 Thousand |
| 19 Jun, 2024 | 7.32 | 7.37 | 7.29 | 7.34 | 1703.00 |
| 18 Jun, 2024 | 7.56 | 7.58 | 7.26 | 7.28 | 25.12 Thousand |
| 17 Jun, 2024 | 7.53 | 7.64 | 7.5 | 7.59 | 16.57 Thousand |
| 14 Jun, 2024 | 7.63 | 7.63 | 7.47 | 7.52 | 11.07 Thousand |
0OC9
RTH
LALIN
6630
200710
6654