SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.36 | 7.64 | 7.28 | 7.5 | 72.38 Thousand |
| 28 May, 2024 | 7.14 | 7.36 | 7.14 | 7.36 | 27.03 Thousand |
| 27 May, 2024 | 7.76 | 7.76 | 7.12 | 7.23 | 14.94 Thousand |
| 24 May, 2024 | 7.16 | 7.23 | 7.03 | 7.09 | 39.98 Thousand |
| 23 May, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 41.79 Thousand |
| 22 May, 2024 | 7.27 | 7.41 | 7.25 | 7.27 | 32.8 Thousand |
| 21 May, 2024 | 7.57 | 7.57 | 7.16 | 7.25 | 50.56 Thousand |
| 17 May, 2024 | 7.66 | 7.66 | 7.45 | 7.54 | 51.95 Thousand |
| 16 May, 2024 | 7.66 | 7.89 | 7.62 | 7.66 | 47.83 Thousand |
| 15 May, 2024 | 7.93 | 8.01 | 7.63 | 7.63 | 54.82 Thousand |
0OC9
RTH
LALIN
6630
200710
6654