SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.04 | 8.33 | 7.78 | 7.92 | 54.22 Thousand |
| 13 May, 2024 | 8.05 | 8.14 | 7.89 | 8.01 | 59.26 Thousand |
| 10 May, 2024 | 8.05 | 8.09 | 7.57 | 7.98 | 115.88 Thousand |
| 09 May, 2024 | 8.95 | 10.4 | 7.97 | 8.02 | 224.72 Thousand |
| 08 May, 2024 | 7.8 | 7.8 | 7.5 | 7.77 | 103.86 Thousand |
| 07 May, 2024 | 7.58 | 8.08 | 7.58 | 7.9 | 70.6 Thousand |
| 06 May, 2024 | 7.71 | 7.78 | 7.55 | 7.58 | 78.6 Thousand |
| 03 May, 2024 | 7.5 | 7.76 | 7.48 | 7.67 | 65.03 Thousand |
| 02 May, 2024 | 8.38 | 8.38 | 7.39 | 7.52 | 117.64 Thousand |
| 01 May, 2024 | 9.08 | 9.08 | 8.28 | 8.3 | 82.67 Thousand |
0OC9
RTH
LALIN
6630
200710
6654