Secure Energy Services Inc. (SES.TO)
CAD 13.64
(3.65%)
CAD 13.64
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.0 | 8.03 | 7.72 | 7.76 | 390.2 Thousand |
| 15 Nov, 2023 | 8.05 | 8.13 | 7.93 | 8.02 | 878.2 Thousand |
| 14 Nov, 2023 | 7.95 | 8.08 | 7.82 | 8.05 | 760.22 Thousand |
| 13 Nov, 2023 | 8.04 | 8.1 | 7.9 | 7.94 | 476.3 Thousand |
| 10 Nov, 2023 | 7.95 | 8.07 | 7.87 | 8.05 | 279.5 Thousand |
| 09 Nov, 2023 | 7.89 | 8.04 | 7.84 | 7.91 | 522.4 Thousand |
| 08 Nov, 2023 | 7.96 | 8.04 | 7.78 | 7.82 | 492.8 Thousand |
| 07 Nov, 2023 | 8.14 | 8.18 | 7.94 | 7.96 | 669.8 Thousand |
| 06 Nov, 2023 | 7.95 | 8.23 | 7.93 | 8.2 | 1.29 Million |
| 03 Nov, 2023 | 7.82 | 7.94 | 7.73 | 7.93 | 888.94 Thousand |
SUNRETAIL
300708
CRGP
SPCNF
REPO
300880