Secure Energy Services Inc. (SES.TO)
CAD 13.64
(3.65%)
CAD 13.64
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.32 | 7.45 | 7.21 | 7.4 | 233.8 Thousand |
| 18 Oct, 2023 | 7.44 | 7.48 | 7.33 | 7.39 | 238.72 Thousand |
| 17 Oct, 2023 | 7.33 | 7.47 | 7.26 | 7.43 | 354.24 Thousand |
| 16 Oct, 2023 | 7.32 | 7.4 | 7.27 | 7.34 | 258 Thousand |
| 13 Oct, 2023 | 7.4 | 7.4 | 7.26 | 7.31 | 190.91 Thousand |
| 12 Oct, 2023 | 7.36 | 7.36 | 7.18 | 7.3 | 507.1 Thousand |
| 11 Oct, 2023 | 7.24 | 7.32 | 7.21 | 7.29 | 479.8 Thousand |
| 10 Oct, 2023 | 7.25 | 7.36 | 7.21 | 7.27 | 559.02 Thousand |
| 06 Oct, 2023 | 7.16 | 7.23 | 6.98 | 7.21 | 368.36 Thousand |
| 05 Oct, 2023 | 7.05 | 7.22 | 7.05 | 7.14 | 317.38 Thousand |
SUNRETAIL
300708
CRGP
SPCNF
REPO
300880