Secure Energy Services Inc. (SES.TO)
CAD 13.64
(3.65%)
CAD 13.64
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.9 | 7.94 | 7.78 | 7.87 | 436.21 Thousand |
| 18 Sep, 2023 | 7.86 | 7.95 | 7.8 | 7.85 | 722.29 Thousand |
| 15 Sep, 2023 | 7.71 | 7.94 | 7.65 | 7.83 | 3.97 Million |
| 14 Sep, 2023 | 7.94 | 7.95 | 7.7 | 7.74 | 804.07 Thousand |
SUNRETAIL
300708
CRGP
SPCNF
REPO
300880