Secure Energy Services Inc. (SES.TO)
CAD 13.64
(3.65%)
CAD 13.64
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.67 | 7.67 | 7.42 | 7.46 | 570.78 Thousand |
| 28 Sep, 2023 | 7.61 | 7.72 | 7.6 | 7.65 | 402.24 Thousand |
| 27 Sep, 2023 | 7.7 | 7.75 | 7.65 | 7.69 | 346.49 Thousand |
| 26 Sep, 2023 | 7.76 | 7.79 | 7.59 | 7.64 | 326.3 Thousand |
| 25 Sep, 2023 | 7.69 | 7.85 | 7.69 | 7.8 | 333.3 Thousand |
| 22 Sep, 2023 | 7.78 | 7.79 | 7.64 | 7.71 | 846.45 Thousand |
| 21 Sep, 2023 | 7.84 | 7.88 | 7.71 | 7.71 | 458.21 Thousand |
| 20 Sep, 2023 | 7.85 | 7.92 | 7.83 | 7.85 | 365.08 Thousand |
| 19 Sep, 2023 | 7.9 | 7.94 | 7.78 | 7.87 | 436.21 Thousand |
| 18 Sep, 2023 | 7.86 | 7.95 | 7.8 | 7.85 | 722.29 Thousand |
SUNRETAIL
300708
CRGP
SPCNF
REPO
300880