Secure Energy Services Inc. (SES.TO)
CAD 13.64
(3.65%)
CAD 13.64
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.66 | 8.05 | 7.65 | 7.91 | 1.1 Million |
| 31 Oct, 2023 | 7.61 | 7.72 | 7.5 | 7.7 | 904.71 Thousand |
| 30 Oct, 2023 | 7.52 | 7.62 | 7.47 | 7.51 | 671.9 Thousand |
| 27 Oct, 2023 | 7.39 | 7.51 | 7.3 | 7.49 | 492.04 Thousand |
| 26 Oct, 2023 | 7.28 | 7.42 | 7.18 | 7.4 | 356 Thousand |
| 25 Oct, 2023 | 7.2 | 7.48 | 7.2 | 7.36 | 764.24 Thousand |
| 24 Oct, 2023 | 7.22 | 7.3 | 7.11 | 7.2 | 407.2 Thousand |
| 23 Oct, 2023 | 7.18 | 7.31 | 7.12 | 7.19 | 497.11 Thousand |
| 20 Oct, 2023 | 7.36 | 7.36 | 7.17 | 7.29 | 272.14 Thousand |
| 19 Oct, 2023 | 7.32 | 7.45 | 7.21 | 7.4 | 233.8 Thousand |
SUNRETAIL
300708
CRGP
SPCNF
REPO
300880