Secure Energy Services Inc. (SES.TO)
CAD 13.64
(3.65%)
CAD 13.64
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.88 | 7.97 | 7.83 | 7.87 | 341.32 Thousand |
| 07 Dec, 2023 | 7.9 | 7.96 | 7.79 | 7.84 | 380.6 Thousand |
| 06 Dec, 2023 | 8.0 | 8.13 | 7.86 | 7.86 | 895.9 Thousand |
| 05 Dec, 2023 | 8.16 | 8.25 | 8.04 | 8.05 | 345.03 Thousand |
| 04 Dec, 2023 | 8.24 | 8.31 | 8.06 | 8.16 | 389.94 Thousand |
| 01 Dec, 2023 | 8.14 | 8.5 | 8.13 | 8.29 | 514.4 Thousand |
| 30 Nov, 2023 | 8.06 | 8.21 | 7.98 | 8.11 | 1.81 Million |
| 29 Nov, 2023 | 8.01 | 8.11 | 7.87 | 8.01 | 329.22 Thousand |
| 28 Nov, 2023 | 7.8 | 7.91 | 7.74 | 7.88 | 537.23 Thousand |
| 27 Nov, 2023 | 7.73 | 7.8 | 7.71 | 7.76 | 230.74 Thousand |
SUNRETAIL
300708
CRGP
SPCNF
REPO
300880