Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.81 8.99 8.78 8.95 686.5 Thousand
18 Dec, 2023 8.93 9.04 8.78 8.81 588 Thousand
15 Dec, 2023 8.78 8.84 8.65 8.83 713.2 Thousand
14 Dec, 2023 8.82 9.03 8.71 8.81 1.37 Million
13 Dec, 2023 8.56 8.85 8.5 8.83 1.17 Million
12 Dec, 2023 8.59 8.67 8.14 8.55 1.36 Million
11 Dec, 2023 8.3 8.71 8.3 8.67 1.85 Million
08 Dec, 2023 7.88 7.97 7.83 7.87 341.32 Thousand
07 Dec, 2023 7.9 7.96 7.79 7.84 380.6 Thousand
06 Dec, 2023 8.0 8.13 7.86 7.86 895.9 Thousand