CAD 13.64
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 8.81 | 8.99 | 8.78 | 8.95 | 686.5 Thousand |
18 Dec, 2023 | 8.93 | 9.04 | 8.78 | 8.81 | 588 Thousand |
15 Dec, 2023 | 8.78 | 8.84 | 8.65 | 8.83 | 713.2 Thousand |
14 Dec, 2023 | 8.82 | 9.03 | 8.71 | 8.81 | 1.37 Million |
13 Dec, 2023 | 8.56 | 8.85 | 8.5 | 8.83 | 1.17 Million |
12 Dec, 2023 | 8.59 | 8.67 | 8.14 | 8.55 | 1.36 Million |
11 Dec, 2023 | 8.3 | 8.71 | 8.3 | 8.67 | 1.85 Million |
08 Dec, 2023 | 7.88 | 7.97 | 7.83 | 7.87 | 341.32 Thousand |
07 Dec, 2023 | 7.9 | 7.96 | 7.79 | 7.84 | 380.6 Thousand |
06 Dec, 2023 | 8.0 | 8.13 | 7.86 | 7.86 | 895.9 Thousand |
SUNRETAIL
300708
CRGP
SPCNF
REPO
300880