Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 9.9 10.08 9.85 10.03 408.02 Thousand
19 Jan, 2024 9.94 10.04 9.81 9.92 458.41 Thousand
18 Jan, 2024 10.05 10.05 9.8 9.94 509.24 Thousand
17 Jan, 2024 9.8 10.07 9.76 10.05 885.4 Thousand
16 Jan, 2024 10.1 10.15 9.9 9.93 623.31 Thousand
15 Jan, 2024 10.01 10.15 9.97 10.14 318.14 Thousand
12 Jan, 2024 10.03 10.13 9.94 9.99 444.11 Thousand
11 Jan, 2024 10.05 10.08 9.85 9.97 1.01 Million
10 Jan, 2024 9.79 10.08 9.77 10.02 1.35 Million
09 Jan, 2024 9.64 9.83 9.47 9.77 707.32 Thousand