Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.07 10.13 9.89 10.08 567.1 Thousand
05 Feb, 2024 10.21 10.21 10.01 10.06 377 Thousand
02 Feb, 2024 10.37 10.43 10.2 10.3 574.8 Thousand
01 Feb, 2024 10.4 10.53 10.35 10.39 678 Thousand
31 Jan, 2024 10.57 10.57 10.3 10.31 851.5 Thousand
30 Jan, 2024 10.41 10.53 10.41 10.5 685.7 Thousand
29 Jan, 2024 10.53 10.59 10.4 10.41 415.13 Thousand
26 Jan, 2024 10.48 10.64 10.45 10.57 1.05 Million
25 Jan, 2024 10.38 10.47 10.33 10.45 649.42 Thousand
24 Jan, 2024 10.3 10.61 10.26 10.38 1.15 Million