Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.94 15.07 14.88 15.05 98.27 Thousand
22 May, 2025 14.18 14.2 14.09 14.16 41.06 Thousand
21 May, 2025 14.43 14.66 14.33 14.36 41.52 Thousand
20 May, 2025 14.35 14.47 14.23 14.28 50.73 Thousand
16 May, 2025 14.5 14.64 14.24 14.34 1.32 Million
15 May, 2025 13.54 14.41 13.5 14.4 1.05 Million
14 May, 2025 13.66 13.77 13.45 13.47 355.9 Thousand
13 May, 2025 13.56 13.9 13.51 13.63 703 Thousand
12 May, 2025 13.29 13.55 13.22 13.5 714 Thousand
09 May, 2025 12.94 13.0 12.76 12.98 761.3 Thousand