Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 392.5 392.5 392.5 392.5 -
19 Feb, 2025 392.5 392.5 392.5 392.5 -
18 Feb, 2025 392.5 392.5 392.5 392.5 100.00
14 Feb, 2025 400.0 400.0 400.0 400.0 -
13 Feb, 2025 400.0 400.0 400.0 400.0 -
12 Feb, 2025 400.0 400.0 400.0 400.0 121.00
11 Feb, 2025 400.0 400.0 400.0 400.0 405.00
10 Feb, 2025 390.0 390.0 390.0 390.0 -
07 Feb, 2025 390.0 390.0 390.0 390.0 247.00
06 Feb, 2025 390.0 390.0 390.0 390.0 247.00