Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 380.0 380.0 380.0 380.0 300.00
27 Dec, 2024 360.0 360.0 360.0 360.0 107.00
24 Dec, 2024 350.0 350.0 350.0 350.0 -
23 Dec, 2024 350.0 350.0 350.0 350.0 -
20 Dec, 2024 350.0 350.0 350.0 350.0 -
19 Dec, 2024 350.0 350.0 350.0 350.0 -
18 Dec, 2024 350.0 350.0 350.0 350.0 -
17 Dec, 2024 350.0 350.0 350.0 350.0 -
16 Dec, 2024 350.0 350.0 350.0 350.0 -
13 Dec, 2024 350.0 350.0 350.0 350.0 -