Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 355.62 355.62 353.6 353.6 610.00
02 Apr, 2025 390.0 390.0 390.0 390.0 -
01 Apr, 2025 390.0 390.0 390.0 390.0 1000.00
31 Mar, 2025 389.8 390.0 389.0 390.0 1400.00
28 Mar, 2025 388.19 388.19 388.19 388.19 -
27 Mar, 2025 388.19 388.19 388.19 388.19 -
26 Mar, 2025 388.19 388.19 388.19 388.19 -
25 Mar, 2025 388.19 388.19 388.19 388.19 -
24 Mar, 2025 388.19 388.19 388.19 388.19 -
21 Mar, 2025 388.19 388.19 388.19 388.19 -