Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 339.0 339.0 339.0 339.0 100.00
27 Nov, 2024 335.0 336.0 335.0 336.0 200.00
26 Nov, 2024 330.0 330.0 330.0 330.0 100.00
25 Nov, 2024 330.0 330.0 330.0 330.0 -
22 Nov, 2024 330.0 330.0 330.0 330.0 -
21 Nov, 2024 330.0 330.0 330.0 330.0 200.00
20 Nov, 2024 320.01 330.0 319.51 330.0 1222.00
19 Nov, 2024 325.0 325.0 325.0 325.0 -
18 Nov, 2024 325.0 325.0 325.0 325.0 -
15 Nov, 2024 325.0 325.0 325.0 325.0 1000.00