Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 390.0 390.0 390.0 390.0 -
04 Feb, 2025 389.99 390.0 389.99 390.0 400.00
03 Feb, 2025 389.5 389.5 389.5 389.5 -
31 Jan, 2025 389.5 389.5 389.5 389.5 -
30 Jan, 2025 389.5 389.5 389.5 389.5 -
29 Jan, 2025 389.5 389.5 389.5 389.5 -
28 Jan, 2025 389.5 389.5 389.5 389.5 1500.00
27 Jan, 2025 390.0 390.0 390.0 390.0 1100.00
24 Jan, 2025 390.0 390.0 390.0 390.0 115.00
23 Jan, 2025 380.0 380.0 380.0 380.0 -