Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 325.0 325.0 325.0 325.0 -
30 Oct, 2024 325.0 325.0 325.0 325.0 -
29 Oct, 2024 325.0 325.0 325.0 325.0 -
28 Oct, 2024 325.0 325.0 325.0 325.0 -
25 Oct, 2024 325.0 325.0 325.0 325.0 -
24 Oct, 2024 325.0 325.0 325.0 325.0 -
23 Oct, 2024 325.0 325.0 325.0 325.0 200.00
22 Oct, 2024 330.0 330.0 330.0 330.0 -
21 Oct, 2024 330.0 330.0 330.0 330.0 100.00
18 Oct, 2024 330.0 330.0 330.0 330.0 -