Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 380.0 380.0 380.0 380.0 -
21 Jan, 2025 380.0 380.0 380.0 380.0 125.00
20 Jan, 2025 381.5 381.5 378.0 378.0 626.00
17 Jan, 2025 382.5 382.5 382.5 382.5 -
16 Jan, 2025 382.5 382.5 382.5 382.5 -
15 Jan, 2025 382.5 382.5 382.5 382.5 -
14 Jan, 2025 382.5 382.5 382.49 382.5 1100.00
13 Jan, 2025 390.02 390.02 390.02 390.02 100.00
10 Jan, 2025 395.0 395.0 395.0 395.0 -
09 Jan, 2025 395.0 395.0 395.0 395.0 -