Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 330.0 330.0 330.0 330.0 100.00
16 Oct, 2024 325.0 325.0 325.0 325.0 200.00
15 Oct, 2024 325.0 325.0 325.0 325.0 -
11 Oct, 2024 325.0 325.0 325.0 325.0 -
10 Oct, 2024 325.0 325.0 325.0 325.0 200.00
09 Oct, 2024 325.0 325.0 325.0 325.0 100.00
08 Oct, 2024 325.0 325.0 325.0 325.0 -
07 Oct, 2024 325.0 325.0 325.0 325.0 -
04 Oct, 2024 325.0 325.0 325.0 325.0 -
03 Oct, 2024 325.0 325.0 325.0 325.0 -