Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 328.0 328.0 328.0 328.0 -
17 Sep, 2024 328.0 328.0 328.0 328.0 302.00
16 Sep, 2024 332.5 332.5 332.5 332.5 -
13 Sep, 2024 332.5 332.5 332.5 332.5 600.00
12 Sep, 2024 330.0 330.0 330.0 330.0 -
11 Sep, 2024 330.0 330.0 330.0 330.0 -
10 Sep, 2024 330.0 330.0 330.0 330.0 -
09 Sep, 2024 330.0 330.0 330.0 330.0 -
06 Sep, 2024 330.0 330.0 330.0 330.0 -
05 Sep, 2024 331.0 331.02 330.0 330.0 300.00