Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 330.0 330.0 330.0 330.0 -
21 Nov, 2024 330.0 330.0 330.0 330.0 200.00
20 Nov, 2024 320.01 330.0 319.51 330.0 1222.00
19 Nov, 2024 325.0 325.0 325.0 325.0 -
18 Nov, 2024 325.0 325.0 325.0 325.0 -
15 Nov, 2024 325.0 325.0 325.0 325.0 1000.00
14 Nov, 2024 325.0 325.0 325.0 325.0 -
13 Nov, 2024 325.0 325.0 325.0 325.0 103.00
12 Nov, 2024 325.0 325.0 325.0 325.0 200.00
11 Nov, 2024 325.0 325.0 325.0 325.0 -