Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 330.25 330.25 330.25 330.25 -
19 Aug, 2024 330.25 330.25 330.25 330.25 -
16 Aug, 2024 330.25 330.25 330.25 330.25 -
15 Aug, 2024 330.25 330.25 330.25 330.25 -
14 Aug, 2024 330.25 330.25 330.25 330.25 -
13 Aug, 2024 330.25 330.25 330.25 330.25 -
12 Aug, 2024 330.25 330.25 330.25 330.25 -
09 Aug, 2024 330.25 330.25 330.25 330.25 -
08 Aug, 2024 330.25 330.25 330.25 330.25 -
07 Aug, 2024 330.25 330.25 330.25 330.25 2.00