Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 330.25 330.25 330.25 330.25 -
02 Aug, 2024 330.25 330.25 330.25 330.25 200.00
01 Aug, 2024 330.0 330.0 330.0 330.0 -
31 Jul, 2024 330.0 330.0 330.0 330.0 -
30 Jul, 2024 330.0 330.0 330.0 330.0 -
29 Jul, 2024 330.0 330.0 330.0 330.0 -
26 Jul, 2024 330.0 330.0 330.0 330.0 -
25 Jul, 2024 330.0 330.0 330.0 330.0 -
24 Jul, 2024 330.0 330.0 330.0 330.0 100.00
23 Jul, 2024 334.0 334.0 334.0 334.0 -