Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 330.0 330.0 330.0 330.0 605.00
14 Jun, 2024 330.0 330.0 330.0 330.0 400.00
12 Jun, 2024 330.0 330.0 330.0 330.0 120.00
11 Jun, 2024 326.0 330.01 326.0 330.0 1000.00
10 Jun, 2024 313.0 317.5 313.0 317.5 859.00
04 Jun, 2024 312.0 312.0 312.0 312.0 5.00
29 May, 2024 312.0 312.0 312.0 312.0 100.00
28 May, 2024 304.95 304.95 304.95 304.95 100.00
27 May, 2024 297.5 297.5 297.5 297.5 160.00
24 May, 2024 325.0 325.0 325.0 325.0 207.00