Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 17 Oct, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 100.00 |
| 16 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 200.00 |
| 15 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 11 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 10 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 200.00 |
| 09 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 100.00 |
| 08 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 07 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 04 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK