Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 325.01 325.01 325.0 325.0 1100.00
22 May, 2024 324.99 325.0 324.99 325.0 1085.00
21 May, 2024 310.0 325.0 310.0 325.0 2125.00
17 May, 2024 290.1 290.1 290.0 290.0 1200.00
16 May, 2024 291.05 291.05 290.0 290.0 1106.00
14 May, 2024 290.1 290.1 290.0 290.0 900.00
13 May, 2024 291.0 291.0 290.0 290.0 1600.00
08 May, 2024 290.0 290.0 290.0 290.0 -
29 Apr, 2024 290.0 290.0 290.0 290.0 100.00
23 Apr, 2024 285.0 285.0 285.0 285.0 -