Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 315.0 315.0 315.0 315.0 302.00
05 Mar, 2024 315.0 315.0 315.0 315.0 304.00
04 Mar, 2024 314.5 315.0 314.5 315.0 200.00
28 Feb, 2024 308.0 308.0 308.0 308.0 163.00
27 Feb, 2024 306.0 306.0 306.0 306.0 -
26 Feb, 2024 306.0 306.0 306.0 306.0 477.00
23 Feb, 2024 318.75 318.75 318.75 318.75 -
22 Feb, 2024 318.75 318.75 318.75 318.75 -
21 Feb, 2024 318.75 318.75 318.75 318.75 -
20 Feb, 2024 318.75 318.75 318.75 318.75 -