Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 100.00 |
| 20 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 19 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 16 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 15 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 14 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 13 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 12 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 09 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 08 Aug, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK