Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 310.0 310.0 310.0 310.0 172.00
15 Jan, 2024 310.0 310.0 310.0 310.0 100.00
12 Jan, 2024 310.0 310.0 310.0 310.0 -
11 Jan, 2024 310.0 310.0 310.0 310.0 -
10 Jan, 2024 310.0 310.0 310.0 310.0 -
09 Jan, 2024 310.0 310.0 310.0 310.0 -
08 Jan, 2024 310.0 310.0 310.0 310.0 -
05 Jan, 2024 310.0 310.0 310.0 310.0 100.00
04 Jan, 2024 310.0 310.0 310.0 310.0 -
03 Jan, 2024 310.0 310.0 310.0 310.0 -