Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 310.0 310.0 310.0 310.0 -
29 Dec, 2023 310.0 310.0 310.0 310.0 -
28 Dec, 2023 310.0 310.0 310.0 310.0 -
27 Dec, 2023 310.0 310.0 310.0 310.0 -
22 Dec, 2023 310.0 310.0 310.0 310.0 -
21 Dec, 2023 310.0 310.0 310.0 310.0 -
20 Dec, 2023 310.0 310.0 310.0 310.0 125.00
19 Dec, 2023 312.37 312.37 310.0 310.0 212.00
18 Dec, 2023 305.0 305.0 305.0 305.0 -
15 Dec, 2023 305.0 305.0 305.0 305.0 100.00