Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 285.0 285.0 285.0 285.0 -
17 Apr, 2024 285.0 285.0 285.0 285.0 -
10 Apr, 2024 285.0 285.0 285.0 285.0 2.00
04 Apr, 2024 285.0 285.0 285.0 285.0 -
26 Mar, 2024 285.0 285.0 285.0 285.0 100.00
22 Mar, 2024 280.01 280.01 280.01 280.01 136.00
20 Mar, 2024 296.0 296.0 296.0 296.0 569.00
19 Mar, 2024 298.0 298.0 296.0 296.13 552.00
18 Mar, 2024 294.36 294.36 294.36 294.36 304.00
12 Mar, 2024 310.0 315.0 310.0 315.0 350.00