Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 295.0 295.0 295.0 295.0 -
29 Nov, 2023 295.0 295.0 295.0 295.0 -
28 Nov, 2023 295.0 295.0 295.0 295.0 -
27 Nov, 2023 295.0 295.0 295.0 295.0 100.00
24 Nov, 2023 302.25 302.25 302.0 302.0 600.00
23 Nov, 2023 302.25 302.25 302.25 302.25 100.00
22 Nov, 2023 300.0 300.0 300.0 300.0 -
21 Nov, 2023 300.0 300.0 300.0 300.0 -
20 Nov, 2023 300.0 300.0 300.0 300.0 -
17 Nov, 2023 300.0 300.0 300.0 300.0 -