Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 280.0 300.0 280.0 300.0 219.00
15 Nov, 2023 281.81 281.81 281.81 281.81 -
14 Nov, 2023 281.81 281.81 281.81 281.81 -
13 Nov, 2023 281.81 281.81 281.81 281.81 -
10 Nov, 2023 281.81 281.81 281.81 281.81 -
09 Nov, 2023 281.81 281.81 281.81 281.81 -
08 Nov, 2023 281.81 281.81 281.81 281.81 -
07 Nov, 2023 281.81 281.81 281.81 281.81 -
06 Nov, 2023 281.81 281.81 281.81 281.81 -
03 Nov, 2023 281.81 281.81 281.81 281.81 -