Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 310.0 310.0 310.0 310.0 100.00
06 Mar, 2024 315.0 315.0 315.0 315.0 302.00
05 Mar, 2024 315.0 315.0 315.0 315.0 304.00
04 Mar, 2024 314.5 315.0 314.5 315.0 200.00
28 Feb, 2024 308.0 308.0 308.0 308.0 163.00
27 Feb, 2024 306.0 306.0 306.0 306.0 -
26 Feb, 2024 306.0 306.0 306.0 306.0 477.00
23 Feb, 2024 318.75 318.75 318.75 318.75 -
22 Feb, 2024 318.75 318.75 318.75 318.75 -
21 Feb, 2024 318.75 318.75 318.75 318.75 -