Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 281.81 281.81 281.81 281.81 -
01 Nov, 2023 281.81 281.81 281.81 281.81 111.00
31 Oct, 2023 299.0 299.0 299.0 299.0 -
30 Oct, 2023 299.0 299.0 299.0 299.0 -
27 Oct, 2023 299.0 299.0 299.0 299.0 -
26 Oct, 2023 299.0 299.0 299.0 299.0 510.00
25 Oct, 2023 299.69 299.69 299.69 299.69 -
24 Oct, 2023 299.69 299.69 299.69 299.69 -
23 Oct, 2023 299.69 299.69 299.69 299.69 300.00
20 Oct, 2023 310.0 310.0 310.0 310.0 -