Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 310.0 310.0 310.0 310.0 -
25 Sep, 2023 310.0 310.0 310.0 310.0 -
22 Sep, 2023 310.0 310.0 310.0 310.0 -
21 Sep, 2023 310.0 310.0 310.0 310.0 -
20 Sep, 2023 310.0 310.0 310.0 310.0 -
19 Sep, 2023 310.0 310.0 310.0 310.0 -
18 Sep, 2023 310.0 310.0 310.0 310.0 -
15 Sep, 2023 310.0 310.0 310.0 310.0 -
14 Sep, 2023 310.0 310.0 310.0 310.0 -