Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 09 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 08 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 05 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 100.00 |
| 04 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 03 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 02 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 29 Dec, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 28 Dec, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 27 Dec, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK