Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 310.0 310.0 310.0 310.0 -
21 Dec, 2023 310.0 310.0 310.0 310.0 -
20 Dec, 2023 310.0 310.0 310.0 310.0 125.00
19 Dec, 2023 312.37 312.37 310.0 310.0 212.00
18 Dec, 2023 305.0 305.0 305.0 305.0 -
15 Dec, 2023 305.0 305.0 305.0 305.0 100.00
14 Dec, 2023 305.0 305.0 305.0 305.0 -
13 Dec, 2023 305.0 305.0 305.0 305.0 205.00
12 Dec, 2023 305.0 305.0 305.0 305.0 -
11 Dec, 2023 305.0 305.0 305.0 305.0 -