Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 302.25 302.25 302.0 302.0 600.00
23 Nov, 2023 302.25 302.25 302.25 302.25 100.00
22 Nov, 2023 300.0 300.0 300.0 300.0 -
21 Nov, 2023 300.0 300.0 300.0 300.0 -
20 Nov, 2023 300.0 300.0 300.0 300.0 -
17 Nov, 2023 300.0 300.0 300.0 300.0 -
16 Nov, 2023 280.0 300.0 280.0 300.0 219.00
15 Nov, 2023 281.81 281.81 281.81 281.81 -
14 Nov, 2023 281.81 281.81 281.81 281.81 -
13 Nov, 2023 281.81 281.81 281.81 281.81 -