Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 03 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 02 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 29 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 28 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 27 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 26 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 25 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 22 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 21 Sep, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK