Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 382.5 382.5 382.49 382.5 1100.00
13 Jan, 2025 390.02 390.02 390.02 390.02 100.00
10 Jan, 2025 395.0 395.0 395.0 395.0 -
09 Jan, 2025 395.0 395.0 395.0 395.0 -
08 Jan, 2025 395.0 395.0 395.0 395.0 -
07 Jan, 2025 395.0 395.0 395.0 395.0 -
06 Jan, 2025 395.0 395.0 395.0 395.0 705.00
03 Jan, 2025 395.0 395.0 395.0 395.0 100.00
02 Jan, 2025 375.0 375.0 375.0 375.0 700.00
31 Dec, 2024 380.0 380.0 380.0 380.0 516.00