Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 350.0 350.0 350.0 350.0 219.00
11 Dec, 2024 344.0 344.0 344.0 344.0 -
10 Dec, 2024 344.0 344.0 344.0 344.0 -
09 Dec, 2024 344.0 344.0 344.0 344.0 -
06 Dec, 2024 344.0 344.0 344.0 344.0 -
05 Dec, 2024 344.0 344.0 344.0 344.0 500.00
04 Dec, 2024 344.05 344.05 344.05 344.05 100.00
03 Dec, 2024 345.0 345.0 345.0 345.0 -
02 Dec, 2024 345.0 345.0 345.0 345.0 -
29 Nov, 2024 340.0 345.0 340.0 345.0 300.00