Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 388.19 | 388.19 | 388.19 | 388.19 | - |
| 19 Mar, 2025 | 390.0 | 390.0 | 388.19 | 388.19 | 500.00 |
| 18 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 306.00 |
| 17 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 200.00 |
| 14 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 13 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 12 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 11 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 10 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 07 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 202.00 |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK