Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | 125.00 |
| 07 Dec, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 06 Dec, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 05 Dec, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 04 Dec, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 01 Dec, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 30 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 29 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 28 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 27 Nov, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | 100.00 |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK