Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 318.75 | 318.75 | 318.75 | 318.75 | 100.00 |
| 26 Jan, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 1101.00 |
| 25 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 24 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 23 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 22 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 100.00 |
| 16 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 172.00 |
| 15 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 100.00 |
| 12 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 11 Jan, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK