Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 310.0 310.0 310.0 310.0 -
10 Oct, 2023 310.0 310.0 310.0 310.0 -
06 Oct, 2023 310.0 310.0 310.0 310.0 700.00
05 Oct, 2023 310.0 310.0 310.0 310.0 -
04 Oct, 2023 310.0 310.0 310.0 310.0 -
03 Oct, 2023 310.0 310.0 310.0 310.0 -
02 Oct, 2023 310.0 310.0 310.0 310.0 -
29 Sep, 2023 310.0 310.0 310.0 310.0 -
28 Sep, 2023 310.0 310.0 310.0 310.0 -
27 Sep, 2023 310.0 310.0 310.0 310.0 -