Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 305.0 305.0 305.0 305.0 -
13 Dec, 2023 305.0 305.0 305.0 305.0 205.00
12 Dec, 2023 305.0 305.0 305.0 305.0 -
11 Dec, 2023 305.0 305.0 305.0 305.0 -
08 Dec, 2023 305.0 305.0 305.0 305.0 125.00
07 Dec, 2023 295.0 295.0 295.0 295.0 -
06 Dec, 2023 295.0 295.0 295.0 295.0 -
05 Dec, 2023 295.0 295.0 295.0 295.0 -
04 Dec, 2023 295.0 295.0 295.0 295.0 -
01 Dec, 2023 295.0 295.0 295.0 295.0 -