Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 285.0 285.0 285.0 285.0 -
10 Apr, 2024 285.0 285.0 285.0 285.0 2.00
04 Apr, 2024 285.0 285.0 285.0 285.0 -
26 Mar, 2024 285.0 285.0 285.0 285.0 100.00
22 Mar, 2024 280.01 280.01 280.01 280.01 136.00
20 Mar, 2024 296.0 296.0 296.0 296.0 569.00
19 Mar, 2024 298.0 298.0 296.0 296.13 552.00
18 Mar, 2024 294.36 294.36 294.36 294.36 304.00
12 Mar, 2024 310.0 315.0 310.0 315.0 350.00
07 Mar, 2024 310.0 310.0 310.0 310.0 100.00