Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 334.0 334.0 334.0 334.0 -
15 Jul, 2024 334.0 334.0 334.0 334.0 100.00
11 Jul, 2024 340.0 340.0 340.0 340.0 710.00
10 Jul, 2024 335.0 340.0 335.0 340.0 360.00
09 Jul, 2024 340.0 340.0 340.0 340.0 2.00
04 Jul, 2024 340.0 340.0 340.0 340.0 800.00
02 Jul, 2024 340.0 340.0 340.0 340.0 -
26 Jun, 2024 340.0 340.0 340.0 340.0 10.7 Thousand
24 Jun, 2024 340.0 340.0 340.0 340.0 401.00
21 Jun, 2024 340.0 340.0 340.0 340.0 261.00