Senvest Capital Inc. (SEC.TO)

CAD 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 332.25 332.25 332.25 332.25 -
03 Sep, 2024 332.25 332.25 332.25 332.25 100.00
30 Aug, 2024 340.0 340.0 340.0 340.0 -
29 Aug, 2024 340.0 340.0 340.0 340.0 -
28 Aug, 2024 340.0 340.0 340.0 340.0 -
27 Aug, 2024 340.0 340.0 340.0 340.0 -
26 Aug, 2024 340.0 340.0 340.0 340.0 -
23 Aug, 2024 335.0 340.0 335.0 340.0 400.00
22 Aug, 2024 330.0 330.0 330.0 330.0 230.00
21 Aug, 2024 330.25 330.25 330.25 330.25 100.00