Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 344.0 344.0 344.0 344.0 -
05 Dec, 2024 344.0 344.0 344.0 344.0 500.00
04 Dec, 2024 344.05 344.05 344.05 344.05 100.00
03 Dec, 2024 345.0 345.0 345.0 345.0 -
02 Dec, 2024 345.0 345.0 345.0 345.0 -
29 Nov, 2024 340.0 345.0 340.0 345.0 300.00
28 Nov, 2024 339.0 339.0 339.0 339.0 100.00
27 Nov, 2024 335.0 336.0 335.0 336.0 200.00
26 Nov, 2024 330.0 330.0 330.0 330.0 100.00
25 Nov, 2024 330.0 330.0 330.0 330.0 -