Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 395.0 395.0 395.0 395.0 -
07 Jan, 2025 395.0 395.0 395.0 395.0 -
06 Jan, 2025 395.0 395.0 395.0 395.0 705.00
03 Jan, 2025 395.0 395.0 395.0 395.0 100.00
02 Jan, 2025 375.0 375.0 375.0 375.0 700.00
31 Dec, 2024 380.0 380.0 380.0 380.0 516.00
30 Dec, 2024 380.0 380.0 380.0 380.0 300.00
27 Dec, 2024 360.0 360.0 360.0 360.0 107.00
24 Dec, 2024 350.0 350.0 350.0 350.0 -
23 Dec, 2024 350.0 350.0 350.0 350.0 -