Rupert Resources Ltd. (RUP.TO)
CAD 4.14
(-1.9%)
CAD 4.14
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.5 | 4.5 | 4.29 | 4.29 | 15.68 Thousand |
| 26 Apr, 2024 | 4.07 | 4.32 | 4.06 | 4.32 | 163.79 Thousand |
| 25 Apr, 2024 | 4.1 | 4.14 | 4.05 | 4.09 | 99.42 Thousand |
| 24 Apr, 2024 | 4.05 | 4.1 | 4.0 | 4.03 | 54.89 Thousand |
| 23 Apr, 2024 | 3.99 | 4.11 | 3.89 | 3.99 | 79.58 Thousand |
| 22 Apr, 2024 | 3.87 | 4.0 | 3.87 | 3.94 | 36.7 Thousand |
| 19 Apr, 2024 | 3.92 | 4.1 | 3.91 | 4.08 | 143.7 Thousand |
| 18 Apr, 2024 | 3.87 | 3.95 | 3.86 | 3.9 | 40.3 Thousand |
| 17 Apr, 2024 | 3.65 | 3.92 | 3.65 | 3.92 | 47.08 Thousand |
| 16 Apr, 2024 | 3.66 | 3.77 | 3.55 | 3.77 | 39.61 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS